| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 6.4037 | R$ 6.4066 |
| Last business day of the month | Jul 29 2022 | R$ 6.3187 | R$ 6.3215 |
| Average Value | 07/2022 | R$ 6.4356 | R$ 6.4379 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 6.3187 | R$ 6.3215 |
| Jul 28 2022 | R$ 6.3218 | R$ 6.3231 |
| Jul 27 2022 | R$ 6.3804 | R$ 6.3832 |
| Jul 26 2022 | R$ 6.4510 | R$ 6.4523 |
| Jul 25 2022 | R$ 6.5177 | R$ 6.5206 |
| Jul 22 2022 | R$ 6.5523 | R$ 6.5535 |
| Jul 21 2022 | R$ 6.5512 | R$ 6.5541 |
| Jul 20 2022 | R$ 6.5062 | R$ 6.5091 |
| Jul 19 2022 | R$ 6.4791 | R$ 6.4803 |
| Jul 18 2022 | R$ 6.4344 | R$ 6.4356 |
| Jul 15 2022 | R$ 6.4037 | R$ 6.4066 |
| Jul 14 2022 | R$ 6.4530 | R$ 6.4543 |
| Jul 13 2022 | R$ 6.4320 | R$ 6.4348 |
| Jul 12 2022 | R$ 6.4428 | R$ 6.4441 |
| Jul 11 2022 | R$ 6.3647 | R$ 6.3691 |
| Jul 08 2022 | R$ 6.3882 | R$ 6.3900 |
| Jul 07 2022 | R$ 6.4323 | R$ 6.4336 |
| Jul 06 2022 | R$ 6.4657 | R$ 6.4691 |
| Jul 05 2022 | R$ 6.4305 | R$ 6.4339 |
| Jul 04 2022 | R$ 6.4201 | R$ 6.4224 |
| Jul 01 2022 | R$ 6.4013 | R$ 6.4041 |
Source: Brazilian Central Bank
Display Columns