| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 6.1637 | R$ 6.1650 |
| Last business day of the month | Jun 30 2022 | R$ 6.3708 | R$ 6.3726 |
| Average Value | 06/2022 | R$ 6.2147 | R$ 6.2170 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 6.3708 | R$ 6.3726 |
| Jun 29 2022 | R$ 6.3504 | R$ 6.3532 |
| Jun 28 2022 | R$ 6.3635 | R$ 6.3664 |
| Jun 27 2022 | R$ 6.4226 | R$ 6.4255 |
| Jun 24 2022 | R$ 6.4201 | R$ 6.4230 |
| Jun 23 2022 | R$ 6.3421 | R$ 6.3449 |
| Jun 22 2022 | R$ 6.3230 | R$ 6.3243 |
| Jun 21 2022 | R$ 6.3162 | R$ 6.3175 |
| Jun 20 2022 | R$ 6.3243 | R$ 6.3271 |
| Jun 17 2022 | R$ 6.2589 | R$ 6.2617 |
| Jun 15 2022 | R$ 6.1637 | R$ 6.1650 |
| Jun 14 2022 | R$ 6.1493 | R$ 6.1515 |
| Jun 13 2022 | R$ 6.2085 | R$ 6.2112 |
| Jun 10 2022 | R$ 6.1425 | R$ 6.1438 |
| Jun 09 2022 | R$ 6.1235 | R$ 6.1247 |
| Jun 08 2022 | R$ 6.1178 | R$ 6.1191 |
| Jun 07 2022 | R$ 6.1579 | R$ 6.1606 |
| Jun 06 2022 | R$ 5.9983 | R$ 6.0024 |
| Jun 03 2022 | R$ 5.9894 | R$ 5.9921 |
| Jun 02 2022 | R$ 6.0105 | R$ 6.0131 |
| Jun 01 2022 | R$ 5.9546 | R$ 5.9573 |
Source: Brazilian Central Bank
Display Columns