| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 6.2514 | R$ 6.2546 |
| Last business day of the month | May 31 2022 | R$ 5.9690 | R$ 5.9702 |
| Average Value | 05/2022 | R$ 6.1649 | R$ 6.1669 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 5.9690 | R$ 5.9702 |
| May 30 2022 | R$ 5.9749 | R$ 5.9775 |
| May 27 2022 | R$ 5.9811 | R$ 5.9824 |
| May 26 2022 | R$ 6.0335 | R$ 6.0352 |
| May 25 2022 | R$ 6.0630 | R$ 6.0642 |
| May 24 2022 | R$ 6.0327 | R$ 6.0339 |
| May 23 2022 | R$ 6.0285 | R$ 6.0297 |
| May 20 2022 | R$ 6.0910 | R$ 6.0937 |
| May 19 2022 | R$ 6.1510 | R$ 6.1522 |
| May 18 2022 | R$ 6.1457 | R$ 6.1469 |
| May 17 2022 | R$ 6.1924 | R$ 6.1951 |
| May 16 2022 | R$ 6.2150 | R$ 6.2177 |
| May 13 2022 | R$ 6.2514 | R$ 6.2546 |
| May 12 2022 | R$ 6.2780 | R$ 6.2793 |
| May 11 2022 | R$ 6.3094 | R$ 6.3112 |
| May 10 2022 | R$ 6.3259 | R$ 6.3287 |
| May 09 2022 | R$ 6.3295 | R$ 6.3343 |
| May 06 2022 | R$ 6.2633 | R$ 6.2666 |
| May 05 2022 | R$ 6.1700 | R$ 6.1718 |
| May 04 2022 | R$ 6.2549 | R$ 6.2561 |
| May 03 2022 | R$ 6.2736 | R$ 6.2764 |
| May 02 2022 | R$ 6.2931 | R$ 6.2943 |
Source: Brazilian Central Bank
Display Columns