| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 6.1529 | R$ 6.1551 |
| Last business day of the month | Apr 29 2022 | R$ 6.1796 | R$ 6.1808 |
| Average Value | 04/2022 | R$ 6.1432 | R$ 6.1452 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 6.1796 | R$ 6.1808 |
| Apr 28 2022 | R$ 6.2319 | R$ 6.2332 |
| Apr 27 2022 | R$ 6.2922 | R$ 6.2935 |
| Apr 26 2022 | R$ 6.2646 | R$ 6.2659 |
| Apr 25 2022 | R$ 6.1977 | R$ 6.2004 |
| Apr 22 2022 | R$ 6.0792 | R$ 6.0804 |
| Apr 20 2022 | R$ 6.0554 | R$ 6.0581 |
| Apr 19 2022 | R$ 6.0693 | R$ 6.0719 |
| Apr 18 2022 | R$ 6.0837 | R$ 6.0863 |
| Apr 14 2022 | R$ 6.1529 | R$ 6.1551 |
| Apr 13 2022 | R$ 6.1169 | R$ 6.1196 |
| Apr 12 2022 | R$ 6.0555 | R$ 6.0581 |
| Apr 11 2022 | R$ 6.1266 | R$ 6.1292 |
| Apr 08 2022 | R$ 6.1897 | R$ 6.1924 |
| Apr 07 2022 | R$ 6.1921 | R$ 6.1933 |
| Apr 06 2022 | R$ 6.1425 | R$ 6.1438 |
| Apr 05 2022 | R$ 6.0776 | R$ 6.0789 |
| Apr 04 2022 | R$ 6.0541 | R$ 6.0568 |
| Apr 01 2022 | R$ 6.1593 | R$ 6.1620 |
Source: Brazilian Central Bank
Display Columns