| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 6.7034 | R$ 6.7062 |
| Last business day of the month | Mar 31 2022 | R$ 6.2294 | R$ 6.2307 |
| Average Value | 03/2022 | R$ 6.5399 | R$ 6.5422 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 6.2294 | R$ 6.2307 |
| Mar 30 2022 | R$ 6.2446 | R$ 6.2459 |
| Mar 29 2022 | R$ 6.2336 | R$ 6.2349 |
| Mar 28 2022 | R$ 6.2705 | R$ 6.2717 |
| Mar 25 2022 | R$ 6.3012 | R$ 6.3039 |
| Mar 24 2022 | R$ 6.3354 | R$ 6.3381 |
| Mar 23 2022 | R$ 6.4325 | R$ 6.4353 |
| Mar 22 2022 | R$ 6.5227 | R$ 6.5255 |
| Mar 21 2022 | R$ 6.5541 | R$ 6.5569 |
| Mar 18 2022 | R$ 6.6373 | R$ 6.6401 |
| Mar 17 2022 | R$ 6.6782 | R$ 6.6795 |
| Mar 16 2022 | R$ 6.7142 | R$ 6.7171 |
| Mar 15 2022 | R$ 6.7034 | R$ 6.7062 |
| Mar 14 2022 | R$ 6.6066 | R$ 6.6079 |
| Mar 11 2022 | R$ 6.5756 | R$ 6.5769 |
| Mar 10 2022 | R$ 6.6311 | R$ 6.6324 |
| Mar 09 2022 | R$ 6.5896 | R$ 6.5924 |
| Mar 08 2022 | R$ 6.6721 | R$ 6.6749 |
| Mar 07 2022 | R$ 6.6423 | R$ 6.6451 |
| Mar 04 2022 | R$ 6.7084 | R$ 6.7112 |
| Mar 03 2022 | R$ 6.7321 | R$ 6.7349 |
| Mar 02 2022 | R$ 6.8638 | R$ 6.8666 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026