| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 7.0140 | R$ 7.0153 |
| Last business day of the month | Feb 25 2022 | R$ 6.8942 | R$ 6.8955 |
| Average Value | 02/2022 | R$ 7.0364 | R$ 7.0388 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 6.8942 | R$ 6.8955 |
| Feb 24 2022 | R$ 6.7920 | R$ 6.7949 |
| Feb 23 2022 | R$ 6.7986 | R$ 6.7999 |
| Feb 22 2022 | R$ 6.8762 | R$ 6.8790 |
| Feb 21 2022 | R$ 6.9373 | R$ 6.9402 |
| Feb 18 2022 | R$ 6.9715 | R$ 6.9744 |
| Feb 17 2022 | R$ 7.0218 | R$ 7.0252 |
| Feb 16 2022 | R$ 7.0090 | R$ 7.0119 |
| Feb 15 2022 | R$ 7.0140 | R$ 7.0153 |
| Feb 14 2022 | R$ 7.0392 | R$ 7.0421 |
| Feb 11 2022 | R$ 7.0705 | R$ 7.0718 |
| Feb 10 2022 | R$ 7.0912 | R$ 7.0946 |
| Feb 09 2022 | R$ 7.1416 | R$ 7.1445 |
| Feb 08 2022 | R$ 7.1404 | R$ 7.1433 |
| Feb 07 2022 | R$ 7.1583 | R$ 7.1597 |
| Feb 04 2022 | R$ 7.2080 | R$ 7.2093 |
| Feb 03 2022 | R$ 7.2148 | R$ 7.2162 |
| Feb 02 2022 | R$ 7.1821 | R$ 7.1851 |
| Feb 01 2022 | R$ 7.1307 | R$ 7.1336 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026