| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 7.5709 | R$ 7.5756 |
| Last business day of the month | Jan 31 2022 | R$ 7.1878 | R$ 7.1907 |
| Average Value | 01/2022 | R$ 7.5008 | R$ 7.5037 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 7.1878 | R$ 7.1907 |
| Jan 28 2022 | R$ 7.2360 | R$ 7.2390 |
| Jan 27 2022 | R$ 7.2035 | R$ 7.2065 |
| Jan 26 2022 | R$ 7.3378 | R$ 7.3392 |
| Jan 25 2022 | R$ 7.4104 | R$ 7.4139 |
| Jan 24 2022 | R$ 7.3912 | R$ 7.3942 |
| Jan 21 2022 | R$ 7.3727 | R$ 7.3757 |
| Jan 20 2022 | R$ 7.3945 | R$ 7.3980 |
| Jan 19 2022 | R$ 7.4910 | R$ 7.4941 |
| Jan 18 2022 | R$ 7.4971 | R$ 7.5001 |
| Jan 17 2022 | R$ 7.5118 | R$ 7.5171 |
| Jan 14 2022 | R$ 7.5709 | R$ 7.5756 |
| Jan 13 2022 | R$ 7.5856 | R$ 7.5886 |
| Jan 12 2022 | R$ 7.6095 | R$ 7.6126 |
| Jan 11 2022 | R$ 7.6646 | R$ 7.6682 |
| Jan 10 2022 | R$ 7.6926 | R$ 7.6940 |
| Jan 07 2022 | R$ 7.7006 | R$ 7.7037 |
| Jan 06 2022 | R$ 7.7141 | R$ 7.7178 |
| Jan 05 2022 | R$ 7.6802 | R$ 7.6816 |
| Jan 04 2022 | R$ 7.6940 | R$ 7.6954 |
| Jan 03 2022 | R$ 7.5711 | R$ 7.5724 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 05 1984 until Sep 29 2026