| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 7.5205 | R$ 7.5233 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 7.5228 | R$ 7.5242 |
| Dec 30 2021 | R$ 7.5306 | R$ 7.5337 |
| Dec 29 2021 | R$ 7.6331 | R$ 7.6362 |
| Dec 28 2021 | R$ 7.5749 | R$ 7.5779 |
| Dec 27 2021 | R$ 7.5994 | R$ 7.6013 |
| Dec 24 2021 | R$ 7.5776 | R$ 7.5866 |
| Dec 23 2021 | R$ 7.6286 | R$ 7.6316 |
| Dec 22 2021 | R$ 7.6310 | R$ 7.6340 |
| Dec 21 2021 | R$ 7.5902 | R$ 7.5932 |
| Dec 20 2021 | R$ 7.5424 | R$ 7.5438 |
| Dec 17 2021 | R$ 7.5531 | R$ 7.5550 |
| Dec 16 2021 | R$ 7.5918 | R$ 7.5949 |
| Dec 15 2021 | R$ 7.5480 | R$ 7.5493 |
| Dec 14 2021 | R$ 7.4701 | R$ 7.4715 |
| Dec 13 2021 | R$ 7.4535 | R$ 7.4572 |
| Dec 10 2021 | R$ 7.3972 | R$ 7.3986 |
| Dec 09 2021 | R$ 7.3359 | R$ 7.3383 |
| Dec 08 2021 | R$ 7.3693 | R$ 7.3729 |
| Dec 07 2021 | R$ 7.4641 | R$ 7.4671 |
| Dec 06 2021 | R$ 7.5269 | R$ 7.5305 |
| Dec 03 2021 | R$ 7.4595 | R$ 7.4609 |
| Dec 02 2021 | R$ 7.4959 | R$ 7.4990 |
| Dec 01 2021 | R$ 7.4763 | R$ 7.4793 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Dec 05 1984 until Sep 29 2026