| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 7.4667 | R$ 7.4693 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2021 | R$ 7.4349 | R$ 7.4379 |
| Nov 29 2021 | R$ 7.4595 | R$ 7.4609 |
| Nov 26 2021 | R$ 7.4482 | R$ 7.4513 |
| Nov 25 2021 | R$ 7.4215 | R$ 7.4246 |
| Nov 24 2021 | R$ 7.4665 | R$ 7.4701 |
| Nov 23 2021 | R$ 7.5457 | R$ 7.5493 |
| Nov 22 2021 | R$ 7.4808 | R$ 7.4838 |
| Nov 19 2021 | R$ 7.4797 | R$ 7.4827 |
| Nov 18 2021 | R$ 7.4738 | R$ 7.4768 |
| Nov 17 2021 | R$ 7.4029 | R$ 7.4059 |
| Nov 16 2021 | R$ 7.3490 | R$ 7.3520 |
| Nov 12 2021 | R$ 7.2575 | R$ 7.2605 |
| Nov 11 2021 | R$ 7.2522 | R$ 7.2551 |
| Nov 10 2021 | R$ 7.3546 | R$ 7.3560 |
| Nov 09 2021 | R$ 7.4448 | R$ 7.4478 |
| Nov 08 2021 | R$ 7.5433 | R$ 7.5447 |
| Nov 05 2021 | R$ 7.4801 | R$ 7.4814 |
| Nov 04 2021 | R$ 7.5469 | R$ 7.5483 |
| Nov 03 2021 | R$ 7.7389 | R$ 7.7420 |
| Nov 01 2021 | R$ 7.7532 | R$ 7.7552 |
Source: Brazilian Central Bank
Display Columns
< October 2021 December 2021 >
Data available from Dec 05 1984 until Sep 29 2026