| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 7.4137 | R$ 7.4168 |
| Last business day of the month | Mar 31 2025 | R$ 7.4009 | R$ 7.4046 |
| Average Value | 03/2025 | R$ 7.4301 | R$ 7.4329 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 7.4009 | R$ 7.4046 |
| Mar 28 2025 | R$ 7.4599 | R$ 7.4635 |
| Mar 27 2025 | R$ 7.4484 | R$ 7.4515 |
| Mar 26 2025 | R$ 7.3815 | R$ 7.3851 |
| Mar 25 2025 | R$ 7.3785 | R$ 7.3799 |
| Mar 24 2025 | R$ 7.4094 | R$ 7.4142 |
| Mar 21 2025 | R$ 7.3793 | R$ 7.3807 |
| Mar 20 2025 | R$ 7.3456 | R$ 7.3469 |
| Mar 19 2025 | R$ 7.3454 | R$ 7.3484 |
| Mar 18 2025 | R$ 7.3803 | R$ 7.3834 |
| Mar 17 2025 | R$ 7.4096 | R$ 7.4127 |
| Mar 14 2025 | R$ 7.4137 | R$ 7.4168 |
| Mar 13 2025 | R$ 7.5220 | R$ 7.5251 |
| Mar 12 2025 | R$ 7.5537 | R$ 7.5568 |
| Mar 11 2025 | R$ 7.5517 | R$ 7.5529 |
| Mar 10 2025 | R$ 7.4739 | R$ 7.4764 |
| Mar 07 2025 | R$ 7.4542 | R$ 7.4556 |
| Mar 06 2025 | R$ 7.4090 | R$ 7.4121 |
| Mar 05 2025 | R$ 7.4557 | R$ 7.4587 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026