| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.9093 | R$ 6.9120 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 7.0989 | R$ 7.1008 |
| Dec 30 2020 | R$ 7.0698 | R$ 7.0727 |
| Dec 29 2020 | R$ 7.0051 | R$ 7.0080 |
| Dec 28 2020 | R$ 7.0451 | R$ 7.0480 |
| Dec 24 2020 | R$ 7.0355 | R$ 7.0396 |
| Dec 23 2020 | R$ 6.9939 | R$ 6.9968 |
| Dec 22 2020 | R$ 6.8564 | R$ 6.8593 |
| Dec 21 2020 | R$ 6.8645 | R$ 6.8668 |
| Dec 18 2020 | R$ 6.8741 | R$ 6.8760 |
| Dec 17 2020 | R$ 6.8768 | R$ 6.8792 |
| Dec 16 2020 | R$ 6.8904 | R$ 6.8932 |
| Dec 15 2020 | R$ 6.8274 | R$ 6.8287 |
| Dec 14 2020 | R$ 6.7332 | R$ 6.7360 |
| Dec 11 2020 | R$ 6.6995 | R$ 6.7024 |
| Dec 10 2020 | R$ 6.7498 | R$ 6.7526 |
| Dec 09 2020 | R$ 6.8447 | R$ 6.8476 |
| Dec 08 2020 | R$ 6.8016 | R$ 6.8044 |
| Dec 07 2020 | R$ 6.7902 | R$ 6.7936 |
| Dec 04 2020 | R$ 6.9645 | R$ 6.9674 |
| Dec 03 2020 | R$ 6.9675 | R$ 6.9689 |
| Dec 02 2020 | R$ 6.9643 | R$ 6.9672 |
| Dec 01 2020 | R$ 7.0518 | R$ 7.0547 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Dec 05 1984 until Sep 29 2026