| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 7.3001 | R$ 7.3029 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 7.5154 | R$ 7.5184 |
| Jan 28 2021 | R$ 7.4456 | R$ 7.4486 |
| Jan 27 2021 | R$ 7.3741 | R$ 7.3771 |
| Jan 26 2021 | R$ 7.3997 | R$ 7.4027 |
| Jan 25 2021 | R$ 7.5281 | R$ 7.5307 |
| Jan 22 2021 | R$ 7.4210 | R$ 7.4240 |
| Jan 21 2021 | R$ 7.2951 | R$ 7.2981 |
| Jan 20 2021 | R$ 7.2281 | R$ 7.2310 |
| Jan 19 2021 | R$ 7.2082 | R$ 7.2111 |
| Jan 18 2021 | R$ 7.1646 | R$ 7.1676 |
| Jan 15 2021 | R$ 7.1593 | R$ 7.1623 |
| Jan 14 2021 | R$ 7.1956 | R$ 7.1985 |
| Jan 13 2021 | R$ 7.2358 | R$ 7.2372 |
| Jan 12 2021 | R$ 7.4380 | R$ 7.4410 |
| Jan 11 2021 | R$ 7.4108 | R$ 7.4138 |
| Jan 08 2021 | R$ 7.2936 | R$ 7.2966 |
| Jan 07 2021 | R$ 7.2378 | R$ 7.2407 |
| Jan 06 2021 | R$ 7.2048 | R$ 7.2072 |
| Jan 05 2021 | R$ 7.2395 | R$ 7.2414 |
| Jan 04 2021 | R$ 7.0079 | R$ 7.0108 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Dec 05 1984 until Sep 29 2026