Pound Sterling (GBP)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 7.1654 R$ 7.1679
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 7.1170 R$ 7.1200
Nov 27 2020 R$ 7.1358 R$ 7.1382
Nov 26 2020 R$ 7.0904 R$ 7.0917
Nov 25 2020 R$ 7.1570 R$ 7.1599
Nov 24 2020 R$ 7.2158 R$ 7.2177
Nov 23 2020 R$ 7.1535 R$ 7.1570
Nov 19 2020 R$ 7.0521 R$ 7.0550
Nov 18 2020 R$ 7.0402 R$ 7.0426
Nov 17 2020 R$ 7.1548 R$ 7.1562
Nov 16 2020 R$ 7.1403 R$ 7.1433
Nov 13 2020 R$ 7.2158 R$ 7.2193
Nov 12 2020 R$ 7.1001 R$ 7.1031
Nov 11 2020 R$ 7.1277 R$ 7.1290
Nov 10 2020 R$ 7.1123 R$ 7.1153
Nov 09 2020 R$ 6.9441 R$ 6.9470
Nov 06 2020 R$ 7.2662 R$ 7.2681
Nov 05 2020 R$ 7.2910 R$ 7.2934
Nov 04 2020 R$ 7.3947 R$ 7.3966
Nov 03 2020 R$ 7.4337 R$ 7.4367

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >