| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 7.2996 | R$ 7.3024 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2020 | R$ 7.4622 | R$ 7.4652 |
| Oct 29 2020 | R$ 7.4489 | R$ 7.4520 |
| Oct 28 2020 | R$ 7.4480 | R$ 7.4517 |
| Oct 27 2020 | R$ 7.3796 | R$ 7.3817 |
| Oct 26 2020 | R$ 7.3326 | R$ 7.3345 |
| Oct 23 2020 | R$ 7.3145 | R$ 7.3180 |
| Oct 22 2020 | R$ 7.3044 | R$ 7.3074 |
| Oct 21 2020 | R$ 7.3578 | R$ 7.3609 |
| Oct 20 2020 | R$ 7.2275 | R$ 7.2311 |
| Oct 19 2020 | R$ 7.2800 | R$ 7.2813 |
| Oct 16 2020 | R$ 7.2676 | R$ 7.2711 |
| Oct 15 2020 | R$ 7.2544 | R$ 7.2557 |
| Oct 14 2020 | R$ 7.2481 | R$ 7.2511 |
| Oct 13 2020 | R$ 7.2420 | R$ 7.2449 |
| Oct 09 2020 | R$ 7.2003 | R$ 7.2033 |
| Oct 08 2020 | R$ 7.2721 | R$ 7.2745 |
| Oct 07 2020 | R$ 7.2317 | R$ 7.2353 |
| Oct 06 2020 | R$ 7.1439 | R$ 7.1468 |
| Oct 05 2020 | R$ 7.3001 | R$ 7.3031 |
| Oct 02 2020 | R$ 7.2978 | R$ 7.2991 |
| Oct 01 2020 | R$ 7.2790 | R$ 7.2820 |
Source: Brazilian Central Bank
Display Columns
< September 2020 November 2020 >
Data available from Dec 05 1984 until Sep 29 2026