| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.9874 | R$ 6.9900 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 7.2853 | R$ 7.2889 |
| Sep 29 2020 | R$ 7.2596 | R$ 7.2627 |
| Sep 28 2020 | R$ 7.1831 | R$ 7.1861 |
| Sep 25 2020 | R$ 7.0706 | R$ 7.0736 |
| Sep 24 2020 | R$ 7.0950 | R$ 7.0980 |
| Sep 23 2020 | R$ 7.0525 | R$ 7.0538 |
| Sep 22 2020 | R$ 6.9115 | R$ 6.9139 |
| Sep 21 2020 | R$ 6.9632 | R$ 6.9651 |
| Sep 18 2020 | R$ 6.8473 | R$ 6.8486 |
| Sep 17 2020 | R$ 6.8105 | R$ 6.8134 |
| Sep 16 2020 | R$ 6.8173 | R$ 6.8192 |
| Sep 15 2020 | R$ 6.7811 | R$ 6.7840 |
| Sep 14 2020 | R$ 6.8199 | R$ 6.8227 |
| Sep 11 2020 | R$ 6.7561 | R$ 6.7590 |
| Sep 10 2020 | R$ 6.7978 | R$ 6.8012 |
| Sep 09 2020 | R$ 6.8966 | R$ 6.8995 |
| Sep 08 2020 | R$ 6.9998 | R$ 7.0011 |
| Sep 04 2020 | R$ 6.9894 | R$ 6.9928 |
| Sep 03 2020 | R$ 7.0385 | R$ 7.0399 |
| Sep 02 2020 | R$ 7.1537 | R$ 7.1572 |
| Sep 01 2020 | R$ 7.2063 | R$ 7.2092 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026