| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 7.1756 | R$ 7.1782 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 7.3154 | R$ 7.3184 |
| Aug 28 2020 | R$ 7.2923 | R$ 7.2947 |
| Aug 27 2020 | R$ 7.4005 | R$ 7.4035 |
| Aug 26 2020 | R$ 7.3395 | R$ 7.3425 |
| Aug 25 2020 | R$ 7.3533 | R$ 7.3563 |
| Aug 24 2020 | R$ 7.3152 | R$ 7.3188 |
| Aug 21 2020 | R$ 7.3408 | R$ 7.3438 |
| Aug 20 2020 | R$ 7.4517 | R$ 7.4542 |
| Aug 19 2020 | R$ 7.2402 | R$ 7.2427 |
| Aug 18 2020 | R$ 7.2284 | R$ 7.2314 |
| Aug 17 2020 | R$ 7.1405 | R$ 7.1418 |
| Aug 14 2020 | R$ 7.0565 | R$ 7.0595 |
| Aug 13 2020 | R$ 7.0353 | R$ 7.0388 |
| Aug 12 2020 | R$ 7.1154 | R$ 7.1178 |
| Aug 11 2020 | R$ 7.0964 | R$ 7.0994 |
| Aug 10 2020 | R$ 7.0542 | R$ 7.0555 |
| Aug 07 2020 | R$ 7.0704 | R$ 7.0723 |
| Aug 06 2020 | R$ 7.0227 | R$ 7.0246 |
| Aug 05 2020 | R$ 6.9313 | R$ 6.9332 |
| Aug 04 2020 | R$ 6.9619 | R$ 6.9648 |
| Aug 03 2020 | R$ 6.9255 | R$ 6.9284 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026