| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.6220 | R$ 5.6243 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 5.7445 | R$ 5.7471 |
| Feb 27 2020 | R$ 5.7612 | R$ 5.7629 |
| Feb 26 2020 | R$ 5.7233 | R$ 5.7250 |
| Feb 21 2020 | R$ 5.6922 | R$ 5.6947 |
| Feb 20 2020 | R$ 5.6501 | R$ 5.6513 |
| Feb 19 2020 | R$ 5.6616 | R$ 5.6641 |
| Feb 18 2020 | R$ 5.6652 | R$ 5.6677 |
| Feb 17 2020 | R$ 5.6118 | R$ 5.6143 |
| Feb 14 2020 | R$ 5.6165 | R$ 5.6194 |
| Feb 13 2020 | R$ 5.6637 | R$ 5.6653 |
| Feb 12 2020 | R$ 5.6247 | R$ 5.6276 |
| Feb 11 2020 | R$ 5.5839 | R$ 5.5864 |
| Feb 10 2020 | R$ 5.5809 | R$ 5.5834 |
| Feb 07 2020 | R$ 5.5720 | R$ 5.5745 |
| Feb 06 2020 | R$ 5.4898 | R$ 5.4927 |
| Feb 05 2020 | R$ 5.5108 | R$ 5.5120 |
| Feb 04 2020 | R$ 5.5185 | R$ 5.5210 |
| Feb 03 2020 | R$ 5.5256 | R$ 5.5281 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026