| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.6220 | R$ 5.6243 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 5.7445 | R$ 5.7471 |
| Feb 27 2020 | R$ 5.7612 | R$ 5.7629 |
| Feb 26 2020 | R$ 5.7233 | R$ 5.7250 |
| Feb 21 2020 | R$ 5.6922 | R$ 5.6947 |
| Feb 20 2020 | R$ 5.6501 | R$ 5.6513 |
| Feb 19 2020 | R$ 5.6616 | R$ 5.6641 |
| Feb 18 2020 | R$ 5.6652 | R$ 5.6677 |
| Feb 17 2020 | R$ 5.6118 | R$ 5.6143 |
| Feb 14 2020 | R$ 5.6165 | R$ 5.6194 |
| Feb 13 2020 | R$ 5.6637 | R$ 5.6653 |
| Feb 12 2020 | R$ 5.6247 | R$ 5.6276 |
| Feb 11 2020 | R$ 5.5839 | R$ 5.5864 |
| Feb 10 2020 | R$ 5.5809 | R$ 5.5834 |
| Feb 07 2020 | R$ 5.5720 | R$ 5.5745 |
| Feb 06 2020 | R$ 5.4898 | R$ 5.4927 |
| Feb 05 2020 | R$ 5.5108 | R$ 5.5120 |
| Feb 04 2020 | R$ 5.5185 | R$ 5.5210 |
| Feb 03 2020 | R$ 5.5256 | R$ 5.5281 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026