| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.4223 | R$ 5.4243 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 5.6260 | R$ 5.6285 |
| Jan 30 2020 | R$ 5.5693 | R$ 5.5709 |
| Jan 29 2020 | R$ 5.4609 | R$ 5.4634 |
| Jan 28 2020 | R$ 5.4600 | R$ 5.4624 |
| Jan 27 2020 | R$ 5.5075 | R$ 5.5104 |
| Jan 24 2020 | R$ 5.4572 | R$ 5.4584 |
| Jan 23 2020 | R$ 5.4649 | R$ 5.4673 |
| Jan 22 2020 | R$ 5.5038 | R$ 5.5051 |
| Jan 21 2020 | R$ 5.4841 | R$ 5.4866 |
| Jan 20 2020 | R$ 5.4353 | R$ 5.4378 |
| Jan 17 2020 | R$ 5.4502 | R$ 5.4514 |
| Jan 16 2020 | R$ 5.4486 | R$ 5.4511 |
| Jan 15 2020 | R$ 5.4192 | R$ 5.4204 |
| Jan 14 2020 | R$ 5.3910 | R$ 5.3921 |
| Jan 13 2020 | R$ 5.3599 | R$ 5.3623 |
| Jan 10 2020 | R$ 5.3201 | R$ 5.3225 |
| Jan 09 2020 | R$ 5.3155 | R$ 5.3171 |
| Jan 08 2020 | R$ 5.3260 | R$ 5.3284 |
| Jan 07 2020 | R$ 5.3580 | R$ 5.3592 |
| Jan 06 2020 | R$ 5.3349 | R$ 5.3373 |
| Jan 03 2020 | R$ 5.2963 | R$ 5.2983 |
| Jan 02 2020 | R$ 5.3021 | R$ 5.3045 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Dec 05 1984 until Sep 29 2026