| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.3833 | R$ 5.3856 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 5.3250 | R$ 5.3270 |
| Dec 30 2019 | R$ 5.2859 | R$ 5.2883 |
| Dec 27 2019 | R$ 5.3078 | R$ 5.3090 |
| Dec 26 2019 | R$ 5.2769 | R$ 5.2781 |
| Dec 24 2019 | R$ 5.2811 | R$ 5.2841 |
| Dec 23 2019 | R$ 5.2671 | R$ 5.2695 |
| Dec 20 2019 | R$ 5.3198 | R$ 5.3210 |
| Dec 19 2019 | R$ 5.2921 | R$ 5.2945 |
| Dec 18 2019 | R$ 5.2997 | R$ 5.3021 |
| Dec 17 2019 | R$ 5.3439 | R$ 5.3463 |
| Dec 16 2019 | R$ 5.4388 | R$ 5.4412 |
| Dec 13 2019 | R$ 5.4614 | R$ 5.4638 |
| Dec 12 2019 | R$ 5.3905 | R$ 5.3933 |
| Dec 11 2019 | R$ 5.4211 | R$ 5.4231 |
| Dec 10 2019 | R$ 5.4543 | R$ 5.4568 |
| Dec 09 2019 | R$ 5.4581 | R$ 5.4605 |
| Dec 06 2019 | R$ 5.4740 | R$ 5.4769 |
| Dec 05 2019 | R$ 5.5418 | R$ 5.5443 |
| Dec 04 2019 | R$ 5.4949 | R$ 5.4973 |
| Dec 03 2019 | R$ 5.4561 | R$ 5.4585 |
| Dec 02 2019 | R$ 5.4593 | R$ 5.4618 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Dec 05 1984 until Sep 29 2026