| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.3518 | R$ 5.3540 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 5.4621 | R$ 5.4646 |
| Nov 28 2019 | R$ 5.4796 | R$ 5.4820 |
| Nov 27 2019 | R$ 5.4842 | R$ 5.4859 |
| Nov 26 2019 | R$ 5.4621 | R$ 5.4646 |
| Nov 25 2019 | R$ 5.4308 | R$ 5.4333 |
| Nov 22 2019 | R$ 5.3659 | R$ 5.3683 |
| Nov 21 2019 | R$ 5.4284 | R$ 5.4313 |
| Nov 20 2019 | R$ 5.4253 | R$ 5.4282 |
| Nov 19 2019 | R$ 5.4411 | R$ 5.4436 |
| Nov 18 2019 | R$ 5.4225 | R$ 5.4237 |
| Nov 14 2019 | R$ 5.3766 | R$ 5.3790 |
| Nov 13 2019 | R$ 5.3613 | R$ 5.3625 |
| Nov 12 2019 | R$ 5.3599 | R$ 5.3611 |
| Nov 11 2019 | R$ 5.3491 | R$ 5.3524 |
| Nov 08 2019 | R$ 5.2906 | R$ 5.2931 |
| Nov 07 2019 | R$ 5.2461 | R$ 5.2485 |
| Nov 06 2019 | R$ 5.1924 | R$ 5.1952 |
| Nov 05 2019 | R$ 5.1512 | R$ 5.1523 |
| Nov 04 2019 | R$ 5.1559 | R$ 5.1587 |
| Nov 01 2019 | R$ 5.1503 | R$ 5.1515 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Dec 05 1984 until Sep 29 2026