| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.1692 | R$ 5.1715 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 5.1785 | R$ 5.1813 |
| Oct 30 2019 | R$ 5.1708 | R$ 5.1735 |
| Oct 29 2019 | R$ 5.1519 | R$ 5.1542 |
| Oct 28 2019 | R$ 5.1149 | R$ 5.1174 |
| Oct 25 2019 | R$ 5.1483 | R$ 5.1507 |
| Oct 24 2019 | R$ 5.1334 | R$ 5.1358 |
| Oct 23 2019 | R$ 5.2453 | R$ 5.2477 |
| Oct 22 2019 | R$ 5.2883 | R$ 5.2907 |
| Oct 21 2019 | R$ 5.3616 | R$ 5.3657 |
| Oct 18 2019 | R$ 5.3367 | R$ 5.3392 |
| Oct 17 2019 | R$ 5.3266 | R$ 5.3289 |
| Oct 16 2019 | R$ 5.3607 | R$ 5.3619 |
| Oct 15 2019 | R$ 5.2831 | R$ 5.2852 |
| Oct 14 2019 | R$ 5.1959 | R$ 5.1983 |
| Oct 11 2019 | R$ 5.2061 | R$ 5.2085 |
| Oct 10 2019 | R$ 5.0926 | R$ 5.0950 |
| Oct 09 2019 | R$ 5.0006 | R$ 5.0029 |
| Oct 08 2019 | R$ 4.9860 | R$ 4.9875 |
| Oct 07 2019 | R$ 5.0124 | R$ 5.0136 |
| Oct 04 2019 | R$ 4.9963 | R$ 4.9987 |
| Oct 03 2019 | R$ 5.0794 | R$ 5.0818 |
| Oct 02 2019 | R$ 5.1144 | R$ 5.1156 |
| Oct 01 2019 | R$ 5.1087 | R$ 5.1098 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Dec 05 1984 until Sep 29 2026