| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.0899 | R$ 5.0919 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 5.1227 | R$ 5.1251 |
| Sep 27 2019 | R$ 5.1186 | R$ 5.1210 |
| Sep 26 2019 | R$ 5.1161 | R$ 5.1185 |
| Sep 25 2019 | R$ 5.1691 | R$ 5.1715 |
| Sep 24 2019 | R$ 5.2035 | R$ 5.2047 |
| Sep 23 2019 | R$ 5.1847 | R$ 5.1859 |
| Sep 20 2019 | R$ 5.2047 | R$ 5.2071 |
| Sep 19 2019 | R$ 5.1643 | R$ 5.1667 |
| Sep 18 2019 | R$ 5.1105 | R$ 5.1129 |
| Sep 17 2019 | R$ 5.1207 | R$ 5.1219 |
| Sep 16 2019 | R$ 5.0751 | R$ 5.0775 |
| Sep 13 2019 | R$ 5.0600 | R$ 5.0612 |
| Sep 12 2019 | R$ 5.0015 | R$ 5.0038 |
| Sep 11 2019 | R$ 5.0078 | R$ 5.0094 |
| Sep 10 2019 | R$ 5.0773 | R$ 5.0785 |
| Sep 09 2019 | R$ 5.0400 | R$ 5.0423 |
| Sep 06 2019 | R$ 4.9980 | R$ 5.0004 |
| Sep 05 2019 | R$ 5.0388 | R$ 5.0412 |
| Sep 04 2019 | R$ 5.0267 | R$ 5.0278 |
| Sep 03 2019 | R$ 5.0331 | R$ 5.0355 |
| Sep 02 2019 | R$ 5.0156 | R$ 5.0167 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026