| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.8869 | R$ 4.8890 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 5.0329 | R$ 5.0353 |
| Aug 29 2019 | R$ 5.0817 | R$ 5.0841 |
| Aug 28 2019 | R$ 5.0882 | R$ 5.0910 |
| Aug 27 2019 | R$ 5.1045 | R$ 5.1069 |
| Aug 26 2019 | R$ 5.0580 | R$ 5.0608 |
| Aug 23 2019 | R$ 5.0072 | R$ 5.0096 |
| Aug 22 2019 | R$ 4.9524 | R$ 4.9552 |
| Aug 21 2019 | R$ 4.8861 | R$ 4.8884 |
| Aug 20 2019 | R$ 4.9117 | R$ 4.9129 |
| Aug 19 2019 | R$ 4.8865 | R$ 4.8889 |
| Aug 16 2019 | R$ 4.8507 | R$ 4.8523 |
| Aug 15 2019 | R$ 4.8656 | R$ 4.8680 |
| Aug 14 2019 | R$ 4.8350 | R$ 4.8361 |
| Aug 13 2019 | R$ 4.7942 | R$ 4.7953 |
| Aug 12 2019 | R$ 4.8220 | R$ 4.8243 |
| Aug 09 2019 | R$ 4.7550 | R$ 4.7573 |
| Aug 08 2019 | R$ 4.7819 | R$ 4.7831 |
| Aug 07 2019 | R$ 4.8434 | R$ 4.8450 |
| Aug 06 2019 | R$ 4.8147 | R$ 4.8170 |
| Aug 05 2019 | R$ 4.7920 | R$ 4.7935 |
| Aug 02 2019 | R$ 4.6979 | R$ 4.7002 |
| Aug 01 2019 | R$ 4.6496 | R$ 4.6518 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026