| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.7098 | R$ 4.7118 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2019 | R$ 4.5996 | R$ 4.6007 |
| Jul 30 2019 | R$ 4.6030 | R$ 4.6041 |
| Jul 29 2019 | R$ 4.6371 | R$ 4.6393 |
| Jul 26 2019 | R$ 4.6739 | R$ 4.6754 |
| Jul 25 2019 | R$ 4.7186 | R$ 4.7209 |
| Jul 24 2019 | R$ 4.6969 | R$ 4.6991 |
| Jul 23 2019 | R$ 4.6816 | R$ 4.6838 |
| Jul 22 2019 | R$ 4.6638 | R$ 4.6660 |
| Jul 19 2019 | R$ 4.6738 | R$ 4.6760 |
| Jul 18 2019 | R$ 4.6820 | R$ 4.6843 |
| Jul 17 2019 | R$ 4.6771 | R$ 4.6793 |
| Jul 16 2019 | R$ 4.6665 | R$ 4.6688 |
| Jul 15 2019 | R$ 4.6904 | R$ 4.6922 |
| Jul 12 2019 | R$ 4.6998 | R$ 4.7021 |
| Jul 11 2019 | R$ 4.7085 | R$ 4.7100 |
| Jul 10 2019 | R$ 4.7133 | R$ 4.7155 |
| Jul 09 2019 | R$ 4.7164 | R$ 4.7182 |
| Jul 08 2019 | R$ 4.7581 | R$ 4.7593 |
| Jul 05 2019 | R$ 4.7759 | R$ 4.7782 |
| Jul 04 2019 | R$ 4.7725 | R$ 4.7736 |
| Jul 03 2019 | R$ 4.8336 | R$ 4.8359 |
| Jul 02 2019 | R$ 4.8568 | R$ 4.8591 |
| Jul 01 2019 | R$ 4.8272 | R$ 4.8295 |
Source: Brazilian Central Bank
Display Columns