| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 6.0281 | R$ 6.0308 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 6.4706 | R$ 6.4734 |
| Mar 30 2020 | R$ 6.3918 | R$ 6.3940 |
| Mar 27 2020 | R$ 6.3153 | R$ 6.3181 |
| Mar 26 2020 | R$ 6.0675 | R$ 6.0692 |
| Mar 25 2020 | R$ 5.9603 | R$ 5.9630 |
| Mar 24 2020 | R$ 5.9728 | R$ 5.9755 |
| Mar 23 2020 | R$ 5.8372 | R$ 5.8400 |
| Mar 20 2020 | R$ 5.8983 | R$ 5.9006 |
| Mar 19 2020 | R$ 5.9950 | R$ 5.9999 |
| Mar 18 2020 | R$ 6.0095 | R$ 6.0122 |
| Mar 17 2020 | R$ 6.0647 | R$ 6.0676 |
| Mar 16 2020 | R$ 6.0717 | R$ 6.0745 |
| Mar 13 2020 | R$ 5.8749 | R$ 5.8776 |
| Mar 12 2020 | R$ 6.1212 | R$ 6.1246 |
| Mar 11 2020 | R$ 6.0214 | R$ 6.0241 |
| Mar 10 2020 | R$ 6.0366 | R$ 6.0397 |
| Mar 09 2020 | R$ 6.2063 | R$ 6.2090 |
| Mar 06 2020 | R$ 6.0519 | R$ 6.0541 |
| Mar 05 2020 | R$ 5.9710 | R$ 5.9741 |
| Mar 04 2020 | R$ 5.8004 | R$ 5.8030 |
| Mar 03 2020 | R$ 5.7510 | R$ 5.7536 |
| Mar 02 2020 | R$ 5.7281 | R$ 5.7306 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026