| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.0635 | R$ 5.0658 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 5.0758 | R$ 5.0782 |
| Mar 28 2019 | R$ 5.1916 | R$ 5.1944 |
| Mar 27 2019 | R$ 5.1942 | R$ 5.1970 |
| Mar 26 2019 | R$ 5.1055 | R$ 5.1075 |
| Mar 25 2019 | R$ 5.1157 | R$ 5.1184 |
| Mar 22 2019 | R$ 5.1290 | R$ 5.1317 |
| Mar 21 2019 | R$ 4.9623 | R$ 4.9638 |
| Mar 20 2019 | R$ 4.9971 | R$ 4.9994 |
| Mar 19 2019 | R$ 5.0064 | R$ 5.0091 |
| Mar 18 2019 | R$ 5.0379 | R$ 5.0402 |
| Mar 15 2019 | R$ 5.0905 | R$ 5.0921 |
| Mar 14 2019 | R$ 5.0883 | R$ 5.0910 |
| Mar 13 2019 | R$ 5.0613 | R$ 5.0625 |
| Mar 12 2019 | R$ 4.9930 | R$ 4.9953 |
| Mar 11 2019 | R$ 5.0341 | R$ 5.0365 |
| Mar 08 2019 | R$ 5.0285 | R$ 5.0312 |
| Mar 07 2019 | R$ 5.0468 | R$ 5.0495 |
| Mar 06 2019 | R$ 5.0391 | R$ 5.0414 |
| Mar 01 2019 | R$ 5.0089 | R$ 5.0101 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026