| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.0748 | R$ 5.0770 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2019 | R$ 5.1392 | R$ 5.1419 |
| Apr 29 2019 | R$ 5.0858 | R$ 5.0870 |
| Apr 26 2019 | R$ 5.0864 | R$ 5.0887 |
| Apr 25 2019 | R$ 5.1230 | R$ 5.1253 |
| Apr 24 2019 | R$ 5.1289 | R$ 5.1313 |
| Apr 23 2019 | R$ 5.1026 | R$ 5.1050 |
| Apr 22 2019 | R$ 5.0917 | R$ 5.0940 |
| Apr 18 2019 | R$ 5.1177 | R$ 5.1197 |
| Apr 17 2019 | R$ 5.1110 | R$ 5.1134 |
| Apr 16 2019 | R$ 5.0758 | R$ 5.0781 |
| Apr 15 2019 | R$ 5.0736 | R$ 5.0760 |
| Apr 12 2019 | R$ 5.0604 | R$ 5.0627 |
| Apr 11 2019 | R$ 5.0160 | R$ 5.0176 |
| Apr 10 2019 | R$ 5.0209 | R$ 5.0232 |
| Apr 09 2019 | R$ 5.0298 | R$ 5.0321 |
| Apr 08 2019 | R$ 5.0414 | R$ 5.0437 |
| Apr 05 2019 | R$ 5.0232 | R$ 5.0243 |
| Apr 04 2019 | R$ 5.0590 | R$ 5.0602 |
| Apr 03 2019 | R$ 5.0655 | R$ 5.0674 |
| Apr 02 2019 | R$ 5.0375 | R$ 5.0402 |
| Apr 01 2019 | R$ 5.0820 | R$ 5.0847 |
Source: Brazilian Central Bank
Display Columns