| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.8459 | R$ 4.8481 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 4.9703 | R$ 4.9726 |
| Feb 27 2019 | R$ 4.9792 | R$ 4.9815 |
| Feb 26 2019 | R$ 4.9760 | R$ 4.9787 |
| Feb 25 2019 | R$ 4.8705 | R$ 4.8728 |
| Feb 22 2019 | R$ 4.8853 | R$ 4.8880 |
| Feb 21 2019 | R$ 4.9125 | R$ 4.9140 |
| Feb 20 2019 | R$ 4.8448 | R$ 4.8475 |
| Feb 19 2019 | R$ 4.8475 | R$ 4.8498 |
| Feb 18 2019 | R$ 4.8227 | R$ 4.8242 |
| Feb 15 2019 | R$ 4.7621 | R$ 4.7633 |
| Feb 14 2019 | R$ 4.8271 | R$ 4.8294 |
| Feb 13 2019 | R$ 4.8091 | R$ 4.8113 |
| Feb 12 2019 | R$ 4.8059 | R$ 4.8082 |
| Feb 11 2019 | R$ 4.8129 | R$ 4.8141 |
| Feb 08 2019 | R$ 4.8108 | R$ 4.8135 |
| Feb 07 2019 | R$ 4.8246 | R$ 4.8269 |
| Feb 06 2019 | R$ 4.7995 | R$ 4.8017 |
| Feb 05 2019 | R$ 4.7620 | R$ 4.7642 |
| Feb 04 2019 | R$ 4.7981 | R$ 4.8003 |
| Feb 01 2019 | R$ 4.7973 | R$ 4.7999 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026