| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.8219 | R$ 4.8241 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 4.7858 | R$ 4.7880 |
| Jan 30 2019 | R$ 4.8556 | R$ 4.8582 |
| Jan 29 2019 | R$ 4.9220 | R$ 4.9246 |
| Jan 28 2019 | R$ 4.9608 | R$ 4.9631 |
| Jan 25 2019 | R$ 4.9375 | R$ 4.9410 |
| Jan 24 2019 | R$ 4.9333 | R$ 4.9356 |
| Jan 23 2019 | R$ 4.9578 | R$ 4.9590 |
| Jan 22 2019 | R$ 4.8621 | R$ 4.8644 |
| Jan 21 2019 | R$ 4.8500 | R$ 4.8523 |
| Jan 18 2019 | R$ 4.8383 | R$ 4.8394 |
| Jan 17 2019 | R$ 4.8537 | R$ 4.8549 |
| Jan 16 2019 | R$ 4.7909 | R$ 4.7932 |
| Jan 15 2019 | R$ 4.7548 | R$ 4.7567 |
| Jan 14 2019 | R$ 4.7854 | R$ 4.7875 |
| Jan 11 2019 | R$ 4.7488 | R$ 4.7511 |
| Jan 10 2019 | R$ 4.7026 | R$ 4.7041 |
| Jan 09 2019 | R$ 4.7194 | R$ 4.7216 |
| Jan 08 2019 | R$ 4.7340 | R$ 4.7366 |
| Jan 07 2019 | R$ 4.7343 | R$ 4.7369 |
| Jan 04 2019 | R$ 4.7512 | R$ 4.7527 |
| Jan 03 2019 | R$ 4.7405 | R$ 4.7432 |
| Jan 02 2019 | R$ 4.8634 | R$ 4.8657 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Dec 05 1984 until Sep 29 2026