| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.9216 | R$ 4.9238 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 4.9594 | R$ 4.9617 |
| Dec 28 2018 | R$ 4.9140 | R$ 4.9163 |
| Dec 27 2018 | R$ 4.9729 | R$ 4.9756 |
| Dec 26 2018 | R$ 4.9760 | R$ 4.9779 |
| Dec 24 2018 | R$ 4.9151 | R$ 4.9183 |
| Dec 21 2018 | R$ 4.8892 | R$ 4.8915 |
| Dec 20 2018 | R$ 4.8646 | R$ 4.8669 |
| Dec 19 2018 | R$ 4.9268 | R$ 4.9291 |
| Dec 18 2018 | R$ 4.9292 | R$ 4.9316 |
| Dec 17 2018 | R$ 4.9320 | R$ 4.9343 |
| Dec 14 2018 | R$ 4.9043 | R$ 4.9054 |
| Dec 13 2018 | R$ 4.8992 | R$ 4.9003 |
| Dec 12 2018 | R$ 4.8754 | R$ 4.8765 |
| Dec 11 2018 | R$ 4.9024 | R$ 4.9051 |
| Dec 10 2018 | R$ 4.9408 | R$ 4.9431 |
| Dec 07 2018 | R$ 4.9687 | R$ 4.9710 |
| Dec 06 2018 | R$ 5.0062 | R$ 5.0089 |
| Dec 05 2018 | R$ 4.9011 | R$ 4.9034 |
| Dec 04 2018 | R$ 4.8849 | R$ 4.8876 |
| Dec 03 2018 | R$ 4.8702 | R$ 4.8721 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Dec 05 1984 until Sep 29 2026