| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.8848 | R$ 4.8871 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2018 | R$ 4.9211 | R$ 4.9242 |
| Nov 29 2018 | R$ 4.9275 | R$ 4.9298 |
| Nov 28 2018 | R$ 4.9355 | R$ 4.9382 |
| Nov 27 2018 | R$ 4.9575 | R$ 4.9598 |
| Nov 26 2018 | R$ 4.9637 | R$ 4.9664 |
| Nov 23 2018 | R$ 4.8846 | R$ 4.8869 |
| Nov 22 2018 | R$ 4.9027 | R$ 4.9054 |
| Nov 21 2018 | R$ 4.8389 | R$ 4.8412 |
| Nov 20 2018 | R$ 4.8222 | R$ 4.8259 |
| Nov 19 2018 | R$ 4.8162 | R$ 4.8173 |
| Nov 16 2018 | R$ 4.8287 | R$ 4.8310 |
| Nov 14 2018 | R$ 4.9271 | R$ 4.9294 |
| Nov 13 2018 | R$ 4.8914 | R$ 4.8937 |
| Nov 12 2018 | R$ 4.8346 | R$ 4.8362 |
| Nov 09 2018 | R$ 4.8878 | R$ 4.8889 |
| Nov 08 2018 | R$ 4.8978 | R$ 4.8997 |
| Nov 07 2018 | R$ 4.9411 | R$ 4.9422 |
| Nov 06 2018 | R$ 4.8983 | R$ 4.9006 |
| Nov 05 2018 | R$ 4.8244 | R$ 4.8266 |
| Nov 01 2018 | R$ 4.7951 | R$ 4.7976 |
Source: Brazilian Central Bank
Display Columns
< October 2018 December 2018 >
Data available from Dec 05 1984 until Sep 29 2026