| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.8873 | R$ 4.8894 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 4.7493 | R$ 4.7516 |
| Oct 30 2018 | R$ 4.7114 | R$ 4.7136 |
| Oct 29 2018 | R$ 4.6562 | R$ 4.6584 |
| Oct 26 2018 | R$ 4.7119 | R$ 4.7143 |
| Oct 25 2018 | R$ 4.7463 | R$ 4.7485 |
| Oct 24 2018 | R$ 4.7781 | R$ 4.7807 |
| Oct 23 2018 | R$ 4.8115 | R$ 4.8141 |
| Oct 22 2018 | R$ 4.7866 | R$ 4.7885 |
| Oct 19 2018 | R$ 4.8351 | R$ 4.8366 |
| Oct 18 2018 | R$ 4.8266 | R$ 4.8277 |
| Oct 17 2018 | R$ 4.8598 | R$ 4.8617 |
| Oct 16 2018 | R$ 4.8962 | R$ 4.8989 |
| Oct 15 2018 | R$ 4.9140 | R$ 4.9163 |
| Oct 11 2018 | R$ 4.9406 | R$ 4.9417 |
| Oct 10 2018 | R$ 4.9520 | R$ 4.9532 |
| Oct 09 2018 | R$ 4.9113 | R$ 4.9132 |
| Oct 08 2018 | R$ 4.9071 | R$ 4.9094 |
| Oct 05 2018 | R$ 5.0680 | R$ 5.0703 |
| Oct 04 2018 | R$ 5.0792 | R$ 5.0812 |
| Oct 03 2018 | R$ 5.0058 | R$ 5.0085 |
| Oct 02 2018 | R$ 5.1274 | R$ 5.1305 |
| Oct 01 2018 | R$ 5.2464 | R$ 5.2488 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Dec 05 1984 until Sep 29 2026