| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.3755 | R$ 5.3777 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 5.2243 | R$ 5.2267 |
| Sep 27 2018 | R$ 5.2517 | R$ 5.2541 |
| Sep 26 2018 | R$ 5.3463 | R$ 5.3479 |
| Sep 25 2018 | R$ 5.4324 | R$ 5.4341 |
| Sep 24 2018 | R$ 5.3280 | R$ 5.3292 |
| Sep 21 2018 | R$ 5.3199 | R$ 5.3223 |
| Sep 20 2018 | R$ 5.4256 | R$ 5.4268 |
| Sep 19 2018 | R$ 5.4406 | R$ 5.4430 |
| Sep 18 2018 | R$ 5.4409 | R$ 5.4437 |
| Sep 17 2018 | R$ 5.4788 | R$ 5.4812 |
| Sep 14 2018 | R$ 5.4778 | R$ 5.4790 |
| Sep 13 2018 | R$ 5.4541 | R$ 5.4565 |
| Sep 12 2018 | R$ 5.3732 | R$ 5.3760 |
| Sep 11 2018 | R$ 5.4175 | R$ 5.4200 |
| Sep 10 2018 | R$ 5.3396 | R$ 5.3420 |
| Sep 06 2018 | R$ 5.3596 | R$ 5.3624 |
| Sep 05 2018 | R$ 5.3672 | R$ 5.3696 |
| Sep 04 2018 | R$ 5.3436 | R$ 5.3456 |
| Sep 03 2018 | R$ 5.3143 | R$ 5.3155 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026