| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.0589 | R$ 5.0611 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2018 | R$ 5.3594 | R$ 5.3618 |
| Aug 30 2018 | R$ 5.4323 | R$ 5.4347 |
| Aug 29 2018 | R$ 5.3764 | R$ 5.3792 |
| Aug 28 2018 | R$ 5.3056 | R$ 5.3080 |
| Aug 27 2018 | R$ 5.2434 | R$ 5.2450 |
| Aug 24 2018 | R$ 5.2510 | R$ 5.2538 |
| Aug 23 2018 | R$ 5.2233 | R$ 5.2257 |
| Aug 22 2018 | R$ 5.2579 | R$ 5.2603 |
| Aug 21 2018 | R$ 5.1245 | R$ 5.1273 |
| Aug 20 2018 | R$ 5.0313 | R$ 5.0336 |
| Aug 17 2018 | R$ 5.0138 | R$ 5.0162 |
| Aug 16 2018 | R$ 4.9359 | R$ 4.9374 |
| Aug 15 2018 | R$ 4.9622 | R$ 4.9645 |
| Aug 14 2018 | R$ 4.9419 | R$ 4.9443 |
| Aug 13 2018 | R$ 4.9725 | R$ 4.9741 |
| Aug 10 2018 | R$ 4.9106 | R$ 4.9133 |
| Aug 09 2018 | R$ 4.8933 | R$ 4.8945 |
| Aug 08 2018 | R$ 4.8305 | R$ 4.8328 |
| Aug 07 2018 | R$ 4.8079 | R$ 4.8090 |
| Aug 06 2018 | R$ 4.8162 | R$ 4.8185 |
| Aug 03 2018 | R$ 4.8420 | R$ 4.8447 |
| Aug 02 2018 | R$ 4.9055 | R$ 4.9078 |
| Aug 01 2018 | R$ 4.9173 | R$ 4.9192 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026