Pound Sterling (GBP)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 4.5292 R$ 4.5312
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 4.4703 R$ 4.4724
Feb 27 2018 R$ 4.4939 R$ 4.4961
Feb 26 2018 R$ 4.5082 R$ 4.5107
Feb 23 2018 R$ 4.5278 R$ 4.5293
Feb 22 2018 R$ 4.5440 R$ 4.5461
Feb 21 2018 R$ 4.5490 R$ 4.5515
Feb 20 2018 R$ 4.5511 R$ 4.5529
Feb 19 2018 R$ 4.5248 R$ 4.5273
Feb 16 2018 R$ 4.5438 R$ 4.5460
Feb 15 2018 R$ 4.5373 R$ 4.5394
Feb 14 2018 R$ 4.5433 R$ 4.5453
Feb 09 2018 R$ 4.5327 R$ 4.5345
Feb 08 2018 R$ 4.5885 R$ 4.5906
Feb 07 2018 R$ 4.5228 R$ 4.5249
Feb 06 2018 R$ 4.5249 R$ 4.5267
Feb 05 2018 R$ 4.5250 R$ 4.5271
Feb 02 2018 R$ 4.5321 R$ 4.5333
Feb 01 2018 R$ 4.5061 R$ 4.5082

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >