| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.5801 | R$ 4.5822 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2018 | R$ 4.6588 | R$ 4.6603 |
| Mar 28 2018 | R$ 4.7084 | R$ 4.7103 |
| Mar 27 2018 | R$ 4.7072 | R$ 4.7094 |
| Mar 26 2018 | R$ 4.7012 | R$ 4.7037 |
| Mar 23 2018 | R$ 4.6738 | R$ 4.6763 |
| Mar 22 2018 | R$ 4.6552 | R$ 4.6573 |
| Mar 21 2018 | R$ 4.6282 | R$ 4.6307 |
| Mar 20 2018 | R$ 4.6195 | R$ 4.6216 |
| Mar 19 2018 | R$ 4.6159 | R$ 4.6181 |
| Mar 16 2018 | R$ 4.5779 | R$ 4.5804 |
| Mar 15 2018 | R$ 4.5810 | R$ 4.5835 |
| Mar 14 2018 | R$ 4.5427 | R$ 4.5445 |
| Mar 13 2018 | R$ 4.5432 | R$ 4.5450 |
| Mar 12 2018 | R$ 4.5298 | R$ 4.5322 |
| Mar 09 2018 | R$ 4.5051 | R$ 4.5075 |
| Mar 08 2018 | R$ 4.4954 | R$ 4.4979 |
| Mar 07 2018 | R$ 4.4894 | R$ 4.4912 |
| Mar 06 2018 | R$ 4.4756 | R$ 4.4767 |
| Mar 05 2018 | R$ 4.5108 | R$ 4.5120 |
| Mar 02 2018 | R$ 4.4891 | R$ 4.4916 |
| Mar 01 2018 | R$ 4.4746 | R$ 4.4758 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026