| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.4360 | R$ 4.4380 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 4.4812 | R$ 4.4837 |
| Jan 30 2018 | R$ 4.4735 | R$ 4.4753 |
| Jan 29 2018 | R$ 4.4573 | R$ 4.4586 |
| Jan 26 2018 | R$ 4.4695 | R$ 4.4716 |
| Jan 25 2018 | R$ 4.4855 | R$ 4.4886 |
| Jan 24 2018 | R$ 4.5434 | R$ 4.5455 |
| Jan 23 2018 | R$ 4.5108 | R$ 4.5132 |
| Jan 22 2018 | R$ 4.4460 | R$ 4.4478 |
| Jan 19 2018 | R$ 4.4532 | R$ 4.4550 |
| Jan 18 2018 | R$ 4.4584 | R$ 4.4611 |
| Jan 17 2018 | R$ 4.4596 | R$ 4.4617 |
| Jan 16 2018 | R$ 4.4306 | R$ 4.4320 |
| Jan 15 2018 | R$ 4.4101 | R$ 4.4115 |
| Jan 12 2018 | R$ 4.4010 | R$ 4.4020 |
| Jan 11 2018 | R$ 4.3727 | R$ 4.3748 |
| Jan 10 2018 | R$ 4.3855 | R$ 4.3876 |
| Jan 09 2018 | R$ 4.3760 | R$ 4.3775 |
| Jan 08 2018 | R$ 4.3842 | R$ 4.3863 |
| Jan 05 2018 | R$ 4.3890 | R$ 4.3914 |
| Jan 04 2018 | R$ 4.3770 | R$ 4.3791 |
| Jan 03 2018 | R$ 4.3999 | R$ 4.4020 |
| Jan 02 2018 | R$ 4.4283 | R$ 4.4304 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Dec 05 1984 until Sep 29 2026