| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.4107 | R$ 4.4126 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 4.4693 | R$ 4.4714 |
| Dec 28 2017 | R$ 4.4475 | R$ 4.4493 |
| Dec 27 2017 | R$ 4.4292 | R$ 4.4314 |
| Dec 26 2017 | R$ 4.4334 | R$ 4.4355 |
| Dec 22 2017 | R$ 4.4386 | R$ 4.4407 |
| Dec 21 2017 | R$ 4.4107 | R$ 4.4118 |
| Dec 20 2017 | R$ 4.4106 | R$ 4.4124 |
| Dec 19 2017 | R$ 4.3920 | R$ 4.3942 |
| Dec 18 2017 | R$ 4.4079 | R$ 4.4100 |
| Dec 15 2017 | R$ 4.4217 | R$ 4.4228 |
| Dec 14 2017 | R$ 4.4677 | R$ 4.4698 |
| Dec 13 2017 | R$ 4.4161 | R$ 4.4176 |
| Dec 12 2017 | R$ 4.4200 | R$ 4.4217 |
| Dec 11 2017 | R$ 4.3860 | R$ 4.3881 |
| Dec 08 2017 | R$ 4.4011 | R$ 4.4032 |
| Dec 07 2017 | R$ 4.4126 | R$ 4.4141 |
| Dec 06 2017 | R$ 4.3240 | R$ 4.3261 |
| Dec 05 2017 | R$ 4.3423 | R$ 4.3444 |
| Dec 04 2017 | R$ 4.3908 | R$ 4.3929 |
| Dec 01 2017 | R$ 4.3930 | R$ 4.3951 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Dec 05 1984 until Sep 29 2026