| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.3094 | R$ 4.3112 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 4.3994 | R$ 4.4015 |
| Nov 29 2017 | R$ 4.3061 | R$ 4.3082 |
| Nov 28 2017 | R$ 4.2745 | R$ 4.2765 |
| Nov 27 2017 | R$ 4.3022 | R$ 4.3050 |
| Nov 24 2017 | R$ 4.3116 | R$ 4.3127 |
| Nov 23 2017 | R$ 4.3062 | R$ 4.3073 |
| Nov 22 2017 | R$ 4.3227 | R$ 4.3251 |
| Nov 21 2017 | R$ 4.3178 | R$ 4.3206 |
| Nov 20 2017 | R$ 4.3196 | R$ 4.3219 |
| Nov 17 2017 | R$ 4.3246 | R$ 4.3257 |
| Nov 16 2017 | R$ 4.3292 | R$ 4.3303 |
| Nov 14 2017 | R$ 4.3011 | R$ 4.3036 |
| Nov 13 2017 | R$ 4.3020 | R$ 4.3031 |
| Nov 10 2017 | R$ 4.3141 | R$ 4.3152 |
| Nov 09 2017 | R$ 4.2593 | R$ 4.2614 |
| Nov 08 2017 | R$ 4.2556 | R$ 4.2571 |
| Nov 07 2017 | R$ 4.2954 | R$ 4.2972 |
| Nov 06 2017 | R$ 4.3040 | R$ 4.3058 |
| Nov 03 2017 | R$ 4.2992 | R$ 4.3013 |
| Nov 01 2017 | R$ 4.3436 | R$ 4.3454 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Dec 05 1984 until Sep 29 2026