| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.2094 | R$ 4.2114 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 4.3385 | R$ 4.3403 |
| Oct 30 2017 | R$ 4.2873 | R$ 4.2900 |
| Oct 27 2017 | R$ 4.2991 | R$ 4.3012 |
| Oct 26 2017 | R$ 4.2721 | R$ 4.2742 |
| Oct 25 2017 | R$ 4.2898 | R$ 4.2919 |
| Oct 24 2017 | R$ 4.2570 | R$ 4.2584 |
| Oct 23 2017 | R$ 4.2188 | R$ 4.2199 |
| Oct 20 2017 | R$ 4.1973 | R$ 4.1994 |
| Oct 19 2017 | R$ 4.1883 | R$ 4.1905 |
| Oct 18 2017 | R$ 4.1702 | R$ 4.1717 |
| Oct 17 2017 | R$ 4.1813 | R$ 4.1840 |
| Oct 16 2017 | R$ 4.1969 | R$ 4.1984 |
| Oct 13 2017 | R$ 4.1990 | R$ 4.2007 |
| Oct 11 2017 | R$ 4.1778 | R$ 4.1798 |
| Oct 10 2017 | R$ 4.1861 | R$ 4.1873 |
| Oct 09 2017 | R$ 4.1700 | R$ 4.1720 |
| Oct 06 2017 | R$ 4.1321 | R$ 4.1342 |
| Oct 05 2017 | R$ 4.1144 | R$ 4.1165 |
| Oct 04 2017 | R$ 4.1535 | R$ 4.1552 |
| Oct 03 2017 | R$ 4.1723 | R$ 4.1743 |
| Oct 02 2017 | R$ 4.1965 | R$ 4.1989 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Dec 05 1984 until Sep 29 2026