| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1781 | R$ 4.1798 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 4.2446 | R$ 4.2458 |
| Sep 28 2017 | R$ 4.2801 | R$ 4.2822 |
| Sep 27 2017 | R$ 4.2778 | R$ 4.2795 |
| Sep 26 2017 | R$ 4.2492 | R$ 4.2513 |
| Sep 25 2017 | R$ 4.2254 | R$ 4.2274 |
| Sep 22 2017 | R$ 4.2317 | R$ 4.2338 |
| Sep 21 2017 | R$ 4.2545 | R$ 4.2557 |
| Sep 20 2017 | R$ 4.2415 | R$ 4.2436 |
| Sep 19 2017 | R$ 4.2328 | R$ 4.2339 |
| Sep 18 2017 | R$ 4.2105 | R$ 4.2120 |
| Sep 15 2017 | R$ 4.2417 | R$ 4.2444 |
| Sep 14 2017 | R$ 4.1997 | R$ 4.2008 |
| Sep 13 2017 | R$ 4.1415 | R$ 4.1429 |
| Sep 12 2017 | R$ 4.1348 | R$ 4.1359 |
| Sep 11 2017 | R$ 4.0627 | R$ 4.0644 |
| Sep 08 2017 | R$ 4.0818 | R$ 4.0829 |
| Sep 06 2017 | R$ 4.0686 | R$ 4.0706 |
| Sep 05 2017 | R$ 4.0584 | R$ 4.0608 |
| Sep 04 2017 | R$ 4.0610 | R$ 4.0630 |
| Sep 01 2017 | R$ 4.0628 | R$ 4.0648 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026