| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0794 | R$ 4.0811 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 4.0543 | R$ 4.0563 |
| Aug 30 2017 | R$ 4.0907 | R$ 4.0924 |
| Aug 29 2017 | R$ 4.0990 | R$ 4.1001 |
| Aug 28 2017 | R$ 4.0787 | R$ 4.0808 |
| Aug 25 2017 | R$ 4.0484 | R$ 4.0501 |
| Aug 24 2017 | R$ 4.0193 | R$ 4.0203 |
| Aug 23 2017 | R$ 4.0356 | R$ 4.0367 |
| Aug 22 2017 | R$ 4.0466 | R$ 4.0480 |
| Aug 21 2017 | R$ 4.0554 | R$ 4.0574 |
| Aug 18 2017 | R$ 4.0655 | R$ 4.0666 |
| Aug 17 2017 | R$ 4.0719 | R$ 4.0730 |
| Aug 16 2017 | R$ 4.0714 | R$ 4.0728 |
| Aug 15 2017 | R$ 4.1110 | R$ 4.1131 |
| Aug 14 2017 | R$ 4.1361 | R$ 4.1381 |
| Aug 11 2017 | R$ 4.1151 | R$ 4.1172 |
| Aug 10 2017 | R$ 4.0926 | R$ 4.0937 |
| Aug 09 2017 | R$ 4.0877 | R$ 4.0900 |
| Aug 08 2017 | R$ 4.0599 | R$ 4.0619 |
| Aug 07 2017 | R$ 4.0692 | R$ 4.0716 |
| Aug 04 2017 | R$ 4.0686 | R$ 4.0707 |
| Aug 03 2017 | R$ 4.0987 | R$ 4.1001 |
| Aug 02 2017 | R$ 4.1375 | R$ 4.1386 |
| Aug 01 2017 | R$ 4.1130 | R$ 4.1151 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026