| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8754 | R$ 3.8773 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 3.8693 | R$ 3.8713 |
| Feb 23 2017 | R$ 3.8434 | R$ 3.8454 |
| Feb 22 2017 | R$ 3.8393 | R$ 3.8410 |
| Feb 21 2017 | R$ 3.8600 | R$ 3.8616 |
| Feb 20 2017 | R$ 3.8557 | R$ 3.8576 |
| Feb 17 2017 | R$ 3.8436 | R$ 3.8455 |
| Feb 16 2017 | R$ 3.8130 | R$ 3.8150 |
| Feb 15 2017 | R$ 3.8192 | R$ 3.8215 |
| Feb 14 2017 | R$ 3.8645 | R$ 3.8656 |
| Feb 13 2017 | R$ 3.8936 | R$ 3.8956 |
| Feb 10 2017 | R$ 3.8824 | R$ 3.8841 |
| Feb 09 2017 | R$ 3.9095 | R$ 3.9118 |
| Feb 08 2017 | R$ 3.9138 | R$ 3.9150 |
| Feb 07 2017 | R$ 3.8756 | R$ 3.8776 |
| Feb 06 2017 | R$ 3.8801 | R$ 3.8821 |
| Feb 03 2017 | R$ 3.8981 | R$ 3.9001 |
| Feb 02 2017 | R$ 3.9162 | R$ 3.9182 |
| Feb 01 2017 | R$ 3.9794 | R$ 3.9818 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026