| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8612 | R$ 3.8629 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 3.9705 | R$ 3.9729 |
| Mar 30 2017 | R$ 3.9004 | R$ 3.9028 |
| Mar 29 2017 | R$ 3.8748 | R$ 3.8758 |
| Mar 28 2017 | R$ 3.9121 | R$ 3.9144 |
| Mar 27 2017 | R$ 3.9313 | R$ 3.9329 |
| Mar 24 2017 | R$ 3.9061 | R$ 3.9071 |
| Mar 23 2017 | R$ 3.9131 | R$ 3.9141 |
| Mar 22 2017 | R$ 3.8586 | R$ 3.8599 |
| Mar 21 2017 | R$ 3.8378 | R$ 3.8395 |
| Mar 20 2017 | R$ 3.8195 | R$ 3.8212 |
| Mar 17 2017 | R$ 3.8435 | R$ 3.8452 |
| Mar 16 2017 | R$ 3.8435 | R$ 3.8452 |
| Mar 15 2017 | R$ 3.8640 | R$ 3.8660 |
| Mar 14 2017 | R$ 3.8488 | R$ 3.8498 |
| Mar 13 2017 | R$ 3.8577 | R$ 3.8590 |
| Mar 10 2017 | R$ 3.8459 | R$ 3.8479 |
| Mar 09 2017 | R$ 3.8548 | R$ 3.8571 |
| Mar 08 2017 | R$ 3.8288 | R$ 3.8304 |
| Mar 07 2017 | R$ 3.8023 | R$ 3.8033 |
| Mar 06 2017 | R$ 3.8116 | R$ 3.8136 |
| Mar 03 2017 | R$ 3.8442 | R$ 3.8465 |
| Mar 02 2017 | R$ 3.8239 | R$ 3.8259 |
| Mar 01 2017 | R$ 3.8149 | R$ 3.8159 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026