| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9413 | R$ 3.9434 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 3.9196 | R$ 3.9216 |
| Jan 30 2017 | R$ 3.9181 | R$ 3.9201 |
| Jan 27 2017 | R$ 3.9674 | R$ 3.9707 |
| Jan 26 2017 | R$ 3.9989 | R$ 4.0009 |
| Jan 25 2017 | R$ 3.9836 | R$ 3.9853 |
| Jan 24 2017 | R$ 3.9500 | R$ 3.9514 |
| Jan 23 2017 | R$ 3.9371 | R$ 3.9394 |
| Jan 20 2017 | R$ 3.9261 | R$ 3.9272 |
| Jan 19 2017 | R$ 3.9488 | R$ 3.9499 |
| Jan 18 2017 | R$ 3.9638 | R$ 3.9658 |
| Jan 17 2017 | R$ 3.9755 | R$ 3.9772 |
| Jan 16 2017 | R$ 3.8912 | R$ 3.8929 |
| Jan 13 2017 | R$ 3.8860 | R$ 3.8876 |
| Jan 12 2017 | R$ 3.8866 | R$ 3.8880 |
| Jan 11 2017 | R$ 3.8906 | R$ 3.8922 |
| Jan 10 2017 | R$ 3.8808 | R$ 3.8819 |
| Jan 09 2017 | R$ 3.8946 | R$ 3.8966 |
| Jan 06 2017 | R$ 3.9477 | R$ 3.9504 |
| Jan 05 2017 | R$ 3.9569 | R$ 3.9609 |
| Jan 04 2017 | R$ 3.9723 | R$ 3.9737 |
| Jan 03 2017 | R$ 3.9957 | R$ 3.9984 |
| Jan 02 2017 | R$ 4.0184 | R$ 4.0221 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Dec 05 1984 until Sep 29 2026