| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1818 | R$ 4.1839 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 4.0343 | R$ 4.0364 |
| Dec 29 2016 | R$ 3.9848 | R$ 3.9865 |
| Dec 28 2016 | R$ 3.9984 | R$ 4.0001 |
| Dec 27 2016 | R$ 4.0183 | R$ 4.0200 |
| Dec 26 2016 | R$ 4.0182 | R$ 4.0193 |
| Dec 23 2016 | R$ 4.0019 | R$ 4.0033 |
| Dec 22 2016 | R$ 4.1027 | R$ 4.1048 |
| Dec 21 2016 | R$ 4.1228 | R$ 4.1252 |
| Dec 20 2016 | R$ 4.1367 | R$ 4.1395 |
| Dec 19 2016 | R$ 4.1813 | R$ 4.1834 |
| Dec 16 2016 | R$ 4.1859 | R$ 4.1870 |
| Dec 15 2016 | R$ 4.2202 | R$ 4.2227 |
| Dec 14 2016 | R$ 4.2033 | R$ 4.2047 |
| Dec 13 2016 | R$ 4.2401 | R$ 4.2418 |
| Dec 12 2016 | R$ 4.2646 | R$ 4.2664 |
| Dec 09 2016 | R$ 4.2589 | R$ 4.2604 |
| Dec 08 2016 | R$ 4.2829 | R$ 4.2840 |
| Dec 07 2016 | R$ 4.2656 | R$ 4.2677 |
| Dec 06 2016 | R$ 4.3691 | R$ 4.3712 |
| Dec 05 2016 | R$ 4.3956 | R$ 4.4002 |
| Dec 02 2016 | R$ 4.3814 | R$ 4.3832 |
| Dec 01 2016 | R$ 4.3337 | R$ 4.3372 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Dec 05 1984 until Sep 29 2026