| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1550 | R$ 4.1574 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 4.2275 | R$ 4.2303 |
| Nov 29 2016 | R$ 4.2540 | R$ 4.2558 |
| Nov 28 2016 | R$ 4.2182 | R$ 4.2196 |
| Nov 25 2016 | R$ 4.2622 | R$ 4.2640 |
| Nov 24 2016 | R$ 4.2401 | R$ 4.2416 |
| Nov 23 2016 | R$ 4.2018 | R$ 4.2053 |
| Nov 22 2016 | R$ 4.1597 | R$ 4.1621 |
| Nov 21 2016 | R$ 4.1805 | R$ 4.1826 |
| Nov 18 2016 | R$ 4.1846 | R$ 4.1894 |
| Nov 17 2016 | R$ 4.2363 | R$ 4.2381 |
| Nov 16 2016 | R$ 4.2516 | R$ 4.2537 |
| Nov 14 2016 | R$ 4.2947 | R$ 4.2975 |
| Nov 11 2016 | R$ 4.3387 | R$ 4.3404 |
| Nov 10 2016 | R$ 4.1306 | R$ 4.1327 |
| Nov 09 2016 | R$ 3.9905 | R$ 3.9945 |
| Nov 08 2016 | R$ 3.9613 | R$ 3.9633 |
| Nov 07 2016 | R$ 3.9670 | R$ 3.9697 |
| Nov 04 2016 | R$ 4.0635 | R$ 4.0655 |
| Nov 03 2016 | R$ 4.0189 | R$ 4.0213 |
| Nov 01 2016 | R$ 3.9181 | R$ 3.9201 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Dec 05 1984 until Sep 29 2026