| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9281 | R$ 3.9299 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 3.8653 | R$ 3.8676 |
| Oct 28 2016 | R$ 3.8622 | R$ 3.8646 |
| Oct 27 2016 | R$ 3.8267 | R$ 3.8277 |
| Oct 26 2016 | R$ 3.8198 | R$ 3.8209 |
| Oct 25 2016 | R$ 3.7830 | R$ 3.7846 |
| Oct 24 2016 | R$ 3.8205 | R$ 3.8224 |
| Oct 21 2016 | R$ 3.8517 | R$ 3.8537 |
| Oct 20 2016 | R$ 3.8677 | R$ 3.8697 |
| Oct 19 2016 | R$ 3.9068 | R$ 3.9095 |
| Oct 18 2016 | R$ 3.9204 | R$ 3.9218 |
| Oct 17 2016 | R$ 3.8834 | R$ 3.8857 |
| Oct 14 2016 | R$ 3.8819 | R$ 3.8836 |
| Oct 13 2016 | R$ 3.9126 | R$ 3.9143 |
| Oct 11 2016 | R$ 3.9244 | R$ 3.9270 |
| Oct 10 2016 | R$ 3.9812 | R$ 3.9832 |
| Oct 07 2016 | R$ 3.9932 | R$ 3.9946 |
| Oct 06 2016 | R$ 4.0848 | R$ 4.0862 |
| Oct 05 2016 | R$ 4.1221 | R$ 4.1245 |
| Oct 04 2016 | R$ 4.1032 | R$ 4.1046 |
| Oct 03 2016 | R$ 4.1505 | R$ 4.1525 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Dec 05 1984 until Sep 29 2026