| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.2770 | R$ 4.2790 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 4.2235 | R$ 4.2249 |
| Sep 29 2016 | R$ 4.1856 | R$ 4.1880 |
| Sep 28 2016 | R$ 4.2201 | R$ 4.2212 |
| Sep 27 2016 | R$ 4.2064 | R$ 4.2091 |
| Sep 26 2016 | R$ 4.2034 | R$ 4.2055 |
| Sep 23 2016 | R$ 4.1762 | R$ 4.1786 |
| Sep 22 2016 | R$ 4.1897 | R$ 4.1917 |
| Sep 21 2016 | R$ 4.2042 | R$ 4.2066 |
| Sep 20 2016 | R$ 4.2203 | R$ 4.2214 |
| Sep 19 2016 | R$ 4.2572 | R$ 4.2597 |
| Sep 16 2016 | R$ 4.3184 | R$ 4.3206 |
| Sep 15 2016 | R$ 4.4026 | R$ 4.4037 |
| Sep 14 2016 | R$ 4.3911 | R$ 4.3932 |
| Sep 13 2016 | R$ 4.3459 | R$ 4.3480 |
| Sep 12 2016 | R$ 4.3717 | R$ 4.3745 |
| Sep 09 2016 | R$ 4.3250 | R$ 4.3265 |
| Sep 08 2016 | R$ 4.2458 | R$ 4.2475 |
| Sep 06 2016 | R$ 4.3562 | R$ 4.3586 |
| Sep 05 2016 | R$ 4.3544 | R$ 4.3565 |
| Sep 02 2016 | R$ 4.3112 | R$ 4.3133 |
| Sep 01 2016 | R$ 4.3079 | R$ 4.3107 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026