| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.2036 | R$ 4.2059 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2016 | R$ 4.2524 | R$ 4.2545 |
| Aug 30 2016 | R$ 4.2538 | R$ 4.2559 |
| Aug 29 2016 | R$ 4.2663 | R$ 4.2684 |
| Aug 26 2016 | R$ 4.2318 | R$ 4.2342 |
| Aug 25 2016 | R$ 4.2572 | R$ 4.2593 |
| Aug 24 2016 | R$ 4.2827 | R$ 4.2848 |
| Aug 23 2016 | R$ 4.2222 | R$ 4.2250 |
| Aug 22 2016 | R$ 4.2225 | R$ 4.2246 |
| Aug 19 2016 | R$ 4.2126 | R$ 4.2147 |
| Aug 18 2016 | R$ 4.2339 | R$ 4.2353 |
| Aug 17 2016 | R$ 4.1944 | R$ 4.1964 |
| Aug 16 2016 | R$ 4.1314 | R$ 4.1337 |
| Aug 15 2016 | R$ 4.0757 | R$ 4.0778 |
| Aug 12 2016 | R$ 4.0850 | R$ 4.0877 |
| Aug 11 2016 | R$ 4.0631 | R$ 4.0651 |
| Aug 10 2016 | R$ 4.0666 | R$ 4.0693 |
| Aug 09 2016 | R$ 4.0974 | R$ 4.0995 |
| Aug 08 2016 | R$ 4.1422 | R$ 4.1442 |
| Aug 05 2016 | R$ 4.1619 | R$ 4.1640 |
| Aug 04 2016 | R$ 4.2268 | R$ 4.2305 |
| Aug 03 2016 | R$ 4.3625 | R$ 4.3653 |
| Aug 02 2016 | R$ 4.3275 | R$ 4.3303 |
| Aug 01 2016 | R$ 4.3122 | R$ 4.3143 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026